Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520C02135000 | 2024-05-16 4:03PM EDT | 2024-05-20 | 1.04 | 0.65 | 0.90 | 0.00 | - | 21 | 7 | 14.17% |
RUTW240521C02135000 | 2024-05-17 12:49PM EDT | 2024-05-21 | 0.81 | 0.65 | 0.90 | -2.85 | -77.87% | 2 | 28 | 12.27% |
RUTW240522C02135000 | 2024-05-17 4:06PM EDT | 2024-05-22 | 1.66 | 1.45 | 1.70 | -2.85 | -63.19% | 12 | 12 | 12.93% |
RUTW240523C02135000 | 2024-05-17 3:04PM EDT | 2024-05-23 | 2.45 | 2.55 | 2.90 | -4.59 | -65.20% | 6 | 20 | 13.90% |
RUTW240524C02135000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 3.45 | 3.70 | 4.10 | -6.95 | -66.83% | 19 | 133 | 14.53% |
RUTW240528C02135000 | 2024-05-16 3:09PM EDT | 2024-05-28 | 8.80 | 6.70 | 7.20 | -1.13 | -11.38% | 3 | 2 | 14.56% |
RUTW240607C02135000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 16.37 | 15.80 | 16.50 | -3.50 | -17.61% | 30 | 4,028 | 16.02% |
RUTW240614C02135000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 19.05 | 24.50 | 25.30 | 0.00 | - | 1 | 4 | 17.99% |
RUT240621C02135000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 29.00 | 28.50 | 29.00 | -0.50 | -1.69% | 1 | 125 | 17.60% |
RUT240719C02135000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 52.30 | 46.40 | 47.10 | 0.00 | - | 1 | 22 | 18.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 33.84% |